Kusama

KSM · 美元计价

$3.43

-5.77% ≈ ￥22.638 (-$0.21)

更新于 2026-10-30 10:20:02

24H 最高$3.84

24H 最低$3.33

今日开盘$3.64

24H 成交量$22.78万

流通市值$7,283.77万

24H 涨跌额(-$0.21)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	DASH达世币	$47.4	$52.55	$45.32	$1,294.04万	$6.64亿	-9.20%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
220	BBBB	$0.00691	$0.00803	$0.00657	$142.16万	—	-12.86%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
236	ROSEOasis	$0.00601	$0.0069	$0.00582	$126.07万	$5,554.99万	-9.08%
219	CFXConflux	$0.04456	$0.04907	$0.04277	$145.11万	$2.55亿	-5.19%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
221	SHELLMyShell	$0.02247	$0.02796	$0.02211	$140.08万	$675.82万	-19.49%
24	PUMPPump.fun	$0.003902	$0.004656	$0.003762	$4,109.51万	$20.85亿	-8.68%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
77	GRAMGram (prev. Toncoin)	$1.163	$1.24	$1.10	$913.87万	$34.93亿	-4.04%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
502	SIGNSign	$0.01011	$0.01086	$0.0098	$36.37万	$3,066.25万	-1.94%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
222	LALagrange	$0.0505	$0.0597	$0.0486	$139.96万	$2,083.89万	-11.56%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
430	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.89万	$255.60万	-2.11%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
179	BIOBio Protocol	$0.02047	$0.02351	$0.01923	$197.30万	$4,979.46万	-7.12%