KSTRB
KSTRB · 美元计价
$18.62
-0.05%
≈ ￥122.892
(-$0.01)
更新于 2026-10-29 00:20:02
24H 最高$19.16
24H 最低$18.52
今日开盘$18.63
24H 成交量$39.83万
流通市值—
24H 涨跌额(-$0.01)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DASH达世币
|
$53.14 | $55.76 | $52.69 | $653.61万 | $6.83亿 | -2.91% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 293 |
BBBB
|
$0.00791 | $0.00797 | $0.00749 | $53.96万 | — | 4.77% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 270 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $61.03万 | $5,438.89万 | -0.44% |
| 284 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $56.72万 | $2.51亿 | -0.50% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02576 | $0.02718 | $0.02295 | $293.79万 | $692.77万 | 11.66% |
| 37 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004165 | $1,203.15万 | $19.37亿 | -2.76% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $554.53万 | $34.82亿 | 0.82% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.48万 | $2,953.40万 | -0.76% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 246 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $70.68万 | $2,083.51万 | -3.33% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $10.06万 | $253.83万 | 2.59% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 336 |
BIOBio Protocol
|
$0.0226 | $0.02295 | $0.02221 | $44.73万 | $4,838.23万 | 0.58% |
相关站点
共 40 个
Aster - 比特币行情
Solv Protocol - 数字货币市值
USD1 - 币种排行
达世币 - BTC行情
Artificial Inu - 加密货币行情
Official Trump - 以太坊ETH价格
Chainlink - 加密货币行情
瑞波币 - 比特币
USD.AI - BTC行情
Filecoin - 加密货币行情
Gram - 加密货币行情
Chainlink - 数字货币市值
Pudgy Penguins - 比特币行情
NFP - BTC行情
Lorenzo - BTC行情
Official Trump - 比特币行情
First Digital - 币种排行
Tokamak - 币种排行
Ripple USD - 以太坊ETH价格
Blur - 比特币
Artificial - 加密货币行情
Ethena - 加密货币行情
Uniswap - 加密货币行情
Lorenzo - 加密货币行情
Quant - 数字货币市值
Gitcoin - 以太坊ETH价格
Aerodrome - 加密货币行情
Tokamak - 比特币行情
LayerZero - 币种排行
First Digital - 币种排行
USD1 - 比特币
Celo - 币种排行
LayerZero - 币种排行
MegaETH - 比特币行情
比特现金 - BTC行情
Ethena - 数字货币市值
MyShell - BTC行情
Aptos - 比特币
United Stables - 币种排行
Tutorial - 币种排行