Livepeer

LPT · 美元计价

$1.497

-1.45% ≈ ￥9.8802 (-$0.02)

更新于 2026-10-30 04:30:01

24H 最高$1.56

24H 最低$1.46

今日开盘$1.519

24H 成交量$20.03万

流通市值$7,654.87万

24H 涨跌额(-$0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	DASH达世币	$50.21	$54.23	$49.80	$693.78万	$6.64亿	-6.66%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
176	BBBB	$0.00766	$0.0083	$0.00756	$139.33万	—	-2.79%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
279	ROSEOasis	$0.00657	$0.0069	$0.00651	$67.36万	$5,554.99万	-3.67%
258	CFXConflux	$0.0475	$0.04907	$0.04638	$74.50万	$2.55亿	-1.68%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
143	SHELLMyShell	$0.02366	$0.0285	$0.02356	$198.46万	$675.82万	-9.49%
23	PUMPPump.fun	$0.004349	$0.004656	$0.00417	$2,685.19万	$20.85亿	-2.34%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
98	GRAMGram (prev. Toncoin)	$1.208	$1.25	$1.19	$370.80万	$34.93亿	-2.89%
228	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
584	SIGNSign	$0.01055	$0.01086	$0.01024	$16.33万	$3,066.25万	0.10%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
293	LALagrange	$0.0563	$0.0597	$0.0557	$62.79万	$2,083.89万	-4.09%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
478	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.38	$8.94	$28.22万	$255.60万	0.22%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
218	BIOBio Protocol	$0.02254	$0.02351	$0.02168	$92.32万	$4,979.46万	-1.18%