Treasure
MAGIC · 美元计价
$0.0818
-1.21%
≈ ￥0.53988
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0828
24H 成交量$51.85万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$51.34 | $55.52 | $51.10 | $559.58万 | $6.89亿 | -7.23% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 156 |
BBBB
|
$0.00784 | $0.0083 | $0.00751 | $153.54万 | — | 4.12% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $74.58万 | $5,548.54万 | -3.66% |
| 287 |
CFXConflux
|
$0.04673 | $0.04915 | $0.04653 | $62.83万 | $2.54亿 | -2.46% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02665 | $0.0285 | $0.02362 | $401.33万 | $763.03万 | 9.09% |
| 30 |
PUMPPump.fun
|
$0.00422 | $0.004646 | $0.004157 | $1,867.78万 | $20.89亿 | -3.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $502.16万 | $35.14亿 | -1.30% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
SIGNSign
|
$0.01042 | $0.01068 | $0.01024 | $12.97万 | $3,001.31万 | -1.61% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 290 |
LALagrange
|
$0.0568 | $0.0596 | $0.0562 | $62.43万 | $2,076.77万 | -3.89% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $16.97万 | $257.86万 | 0.56% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 266 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02168 | $70.74万 | $4,903.99万 | -2.92% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Katana - 币种排行
First Digital - 以太坊ETH价格
Zama - 加密货币行情
Plume - 比特币行情
Artificial - 加密货币行情
MyShell - 币种排行
Arbitrum - 比特币
Artificial - 加密货币行情
MyShell - 比特币
MarsCoin - 以太坊ETH价格
Shiba Inu - 数字货币市值
Hedera - 数字货币市值
Aster - 以太坊ETH价格
StraitsX XUSD - 比特币
Haedal - 币种排行
Starknet - BTC行情
莱特币 - 比特币
Haedal - 以太坊ETH价格
Bittensor - BTC行情
Ondo - 以太坊ETH价格
Worldcoin - 数字货币市值
Celestia - BTC行情
RWUSD - 币种排行
Ondo - 比特币
LITEB - 比特币行情
大零币 - 加密货币行情
Aptos - BTC行情
LITEB - 加密货币行情
Starknet - 比特币行情
币安币 - 比特币
MarsCoin - 加密货币行情
Nillion - 币种排行
Sei - 比特币行情
Katana - BTC行情
RWUSD - 以太坊ETH价格
MegaETH - 比特币
Renzo - BTC行情
Bubblemaps - 以太坊ETH价格
Ondo - 比特币行情