Decentraland

MANA · 美元计价

$0.0741

2.35% ≈ ￥0.48906 ($0.00)

更新于 2026-10-31 22:30:02

24H 最高$0.075

24H 最低$0.072

今日开盘$0.0724

24H 成交量$46.87万

流通市值$1.43亿

24H 涨跌额($0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	DASH达世币	$48.04	$50.14	$47.60	$229.76万	$6.32亿	-1.40%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
344	BBBB	$0.0073	$0.00754	$0.00697	$41.55万	—	4.59%
224	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
295	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
394	ROSEOasis	$0.00623	$0.0063	$0.00599	$34.65万	$4,971.00万	1.96%
339	CFXConflux	$0.04678	$0.04694	$0.04539	$42.39万	$2.42亿	2.52%
103	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
330	SHELLMyShell	$0.02524	$0.02586	$0.02402	$43.68万	$669.93万	0.04%
36	PUMPPump.fun	$0.004139	$0.00422	$0.003919	$1,136.83万	$18.90亿	2.88%
75	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
76	GRAMGram (prev. Toncoin)	$1.196	$1.20	$1.14	$377.82万	$32.50亿	3.28%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
470	SIGNSign	$0.01071	$0.01078	$0.01011	$24.85万	$2,932.68万	4.49%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
367	LALagrange	$0.0547	$0.0561	$0.0527	$37.94万	$1,919.94万	3.60%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
673	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.71	$8.41	$3.50万	$238.14万	-0.47%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
380	BIOBio Protocol	$0.02141	$0.0222	$0.02068	$36.77万	$4,508.34万	2.93%