MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-29 03:40:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
DASH达世币
|
$53.56 | $55.76 | $52.69 | $593.79万 | $6.83亿 | -2.95% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
BBBB
|
$0.00796 | $0.00806 | $0.00749 | $72.87万 | — | 5.15% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 283 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00664 | $57.29万 | $5,438.89万 | 0.15% |
| 281 |
CFXConflux
|
$0.04838 | $0.04854 | $0.0473 | $57.71万 | $2.51亿 | 0.65% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02619 | $0.02718 | $0.02313 | $315.69万 | $692.77万 | 13.03% |
| 37 |
PUMPPump.fun
|
$0.004364 | $0.004409 | $0.004157 | $1,298.18万 | $19.37亿 | 1.16% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $517.39万 | $34.82亿 | 2.14% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01048 | $0.01066 | $0.01037 | $12.85万 | $2,953.40万 | 0.10% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 265 |
LALagrange
|
$0.0581 | $0.0611 | $0.0571 | $66.18万 | $2,083.51万 | -3.97% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.25 | $8.84 | $10.20万 | $253.83万 | 3.25% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 313 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $51.35万 | $4,838.23万 | 0.49% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Shiba Inu - 以太坊ETH价格
Injective - 以太坊ETH价格
MarsCoin - 比特币
Worldcoin - BTC行情
Initia - 数字货币市值
Polkadot - 以太坊ETH价格
Katana - 币种排行
Haedal - BTC行情
Blur - BTC行情
StraitsX XUSD - 币种排行
Ondo - BTC行情
波场 - 比特币行情
Renzo - 以太坊ETH价格
Midnight - 加密货币行情
Huma Finance - 加密货币行情
Pump.fun - 比特币行情
Shiba Inu - 比特币行情
Haedal - 数字货币市值
Nillion - 比特币
USD1 - 比特币
牛来 - 比特币行情
Worldcoin - 比特币
波场 - 币种排行
Renzo - 以太坊ETH价格
Worldcoin - 比特币
Artificial Inu - 以太坊ETH价格
MyShell - 以太坊ETH价格
Pump.fun - 数字货币市值
USD1 - 比特币行情
狗币 - 比特币行情
比特现金 - 比特币行情
Ondo - BTC行情
达世币 - 比特币
Renzo - 比特币
Aster - 以太坊ETH价格
Ondo - 数字货币市值
Pump.fun - 比特币行情
Artificial - 加密货币行情
Pepe - BTC行情