Mitosis
MITO · 美元计价
$0.00851
0.24%
≈ ￥0.056166
($0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00849
24H 成交量$69.13万
流通市值$396.27万
24H 涨跌额($0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
DASH达世币
|
$53.63 | $55.76 | $53.44 | $937.50万 | $6.97亿 | -1.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 408 |
BBBB
|
$0.00781 | $0.00785 | $0.00733 | $33.66万 | — | 5.83% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 288 |
ROSEOasis
|
$0.00686 | $0.00693 | $0.00658 | $55.64万 | $5,423.61万 | 3.63% |
| 291 |
CFXConflux
|
$0.04842 | $0.04854 | $0.04729 | $53.99万 | $2.51亿 | 2.07% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 123 |
SHELLMyShell
|
$0.02528 | $0.02694 | $0.02155 | $206.73万 | $604.68万 | 16.07% |
| 29 |
PUMPPump.fun
|
$0.00434 | $0.004409 | $0.004133 | $1,487.59万 | $19.73亿 | 4.05% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $592.11万 | $34.43亿 | 2.14% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01064 | $0.01066 | $0.01019 | $11.25万 | $2,970.27万 | 4.11% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 243 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.56万 | $2,101.49万 | 3.50% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.28万 | $254.95万 | 3.09% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $49.68万 | $4,797.48万 | 3.73% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Aster - BTC行情
比特现金 - 加密货币行情
Lorenzo - 加密货币行情
First Digital - 加密货币行情
Aster - 比特币
USD1 - 比特币行情
Celestia - BTC行情
Starknet - 比特币行情
Avalanche - 数字货币市值
Haedal - 以太坊ETH价格
币安币 - 比特币行情
狗币 - 数字货币市值
Renzo - 币种排行
艾达币 - 数字货币市值
达世币 - 比特币
Renzo - 数字货币市值
Initia - 比特币行情
Starknet - BTC行情
Polkadot - 数字货币市值
Hedera - 加密货币行情
Gram - 数字货币市值
Ripple USD - 加密货币行情
以太坊 - 加密货币行情
Brevis - 数字货币市值
Artificial Inu - 以太坊ETH价格
Bubblemaps - BTC行情
以太坊 - 数字货币市值
MarsCoin - 币种排行
Ripple USD - 币种排行
Bubblemaps - 比特币行情
Quant - 比特币
First Digital - 币种排行
Quant - 比特币
RWUSD - 比特币
Gitcoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Artificial Inu - 数字货币市值
狗币 - 以太坊ETH价格
Ondo - 比特币行情