Metal DAO

MTL · 美元计价

$0.2718

1.68% ≈ ￥1.7939 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.2728

24H 最低$0.2598

今日开盘$0.2673

24H 成交量$33.50万

流通市值$2,553.90万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	DASH达世币	$51.93	$54.23	$49.95	$623.99万	$6.64亿	-2.52%
555	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
170	BBBB	$0.00793	$0.0083	$0.00756	$143.08万	—	2.06%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
265	ROSEOasis	$0.00682	$0.00695	$0.00651	$71.73万	$5,554.99万	1.19%
258	CFXConflux	$0.04874	$0.04915	$0.04638	$73.69万	$2.55亿	1.44%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
133	SHELLMyShell	$0.02448	$0.0285	$0.02411	$217.82万	$675.82万	-4.86%
22	PUMPPump.fun	$0.004603	$0.004656	$0.00417	$2,820.08万	$20.85亿	9.52%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
94	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.20	$398.41万	$34.93亿	-0.33%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
599	SIGNSign	$0.01076	$0.01086	$0.01024	$14.59万	$3,066.25万	3.07%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
279	LALagrange	$0.0584	$0.0597	$0.0562	$66.76万	$2,083.89万	0.69%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
499	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.22万	$255.60万	1.54%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
227	BIOBio Protocol	$0.02313	$0.02351	$0.02168	$86.12万	$4,979.46万	2.48%