NEAR Protocol

NEAR · 美元计价

$4.253

-1.32% ≈ ￥28.0698 (-$0.06)

更新于 2026-10-30 15:45:02

24H 最高$4.69

24H 最低$3.91

今日开盘$4.31

24H 成交量$2.33亿

流通市值$60.99亿

24H 涨跌额(-$0.06)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	DASH达世币	$48.34	$52.55	$45.32	$1,341.75万	$6.64亿	-4.45%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
241	BBBB	$0.00698	$0.00803	$0.00657	$134.91万	—	-8.64%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.92万	$5,554.99万	-7.01%
217	CFXConflux	$0.04566	$0.04907	$0.04277	$158.46万	$2.55亿	-2.04%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
291	SHELLMyShell	$0.02378	$0.02556	$0.02211	$91.77万	$675.82万	-6.78%
27	PUMPPump.fun	$0.004054	$0.004656	$0.003762	$4,133.86万	$20.85亿	-3.75%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
77	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$935.36万	$34.93亿	-2.56%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
460	SIGNSign	$0.01051	$0.01086	$0.0098	$46.16万	$3,066.25万	0.19%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
219	LALagrange	$0.0523	$0.059	$0.0486	$154.88万	$2,083.89万	-8.89%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
431	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.38万	$255.60万	-1.54%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
173	BIOBio Protocol	$0.02066	$0.02351	$0.01923	$220.81万	$4,979.46万	-5.49%