嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	DASH达世币	$48.49	$52.55	$45.32	$1,319.41万	$6.64亿	-6.62%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
236	BBBB	$0.00712	$0.00803	$0.00657	$135.82万	—	-8.72%
340	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	ROSEOasis	$0.00613	$0.0069	$0.00582	$123.43万	$5,554.99万	-8.37%
220	CFXConflux	$0.04577	$0.04907	$0.04277	$154.76万	$2.55亿	-2.89%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
256	SHELLMyShell	$0.02342	$0.02672	$0.02211	$113.15万	$675.82万	-11.49%
24	PUMPPump.fun	$0.004167	$0.004656	$0.003762	$4,190.06万	$20.85亿	-2.91%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
78	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$930.89万	$34.93亿	-3.75%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
461	SIGNSign	$0.01041	$0.01086	$0.0098	$44.18万	$3,066.25万	-1.51%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
222	LALagrange	$0.0534	$0.0594	$0.0486	$152.75万	$2,083.89万	-9.34%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
418	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.49万	$255.60万	-1.87%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BIOBio Protocol	$0.02082	$0.02351	$0.01923	$214.43万	$4,979.46万	-6.89%