Ondo
ONDO · 美元计价
$0.4174
0.55%
≈ ￥2.7548
($0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.4247
24H 最低$0.4116
今日开盘$0.4151
24H 成交量$932.38万
流通市值$20.30亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DASH达世币
|
$53.19 | $55.76 | $52.69 | $681.14万 | $6.97亿 | -1.66% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 334 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $44.67万 | — | 2.12% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 272 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $61.38万 | $5,423.61万 | 0.90% |
| 276 |
CFXConflux
|
$0.04789 | $0.04854 | $0.0473 | $58.57万 | $2.51亿 | -0.10% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02601 | $0.02718 | $0.02265 | $288.92万 | $604.68万 | 14.13% |
| 34 |
PUMPPump.fun
|
$0.004209 | $0.004409 | $0.004165 | $1,300.14万 | $19.73亿 | -0.85% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.21 | $566.37万 | $34.43亿 | 1.15% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 597 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01037 | $11.97万 | $2,970.27万 | 0.00% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 240 |
LALagrange
|
$0.0582 | $0.0616 | $0.0577 | $75.05万 | $2,101.49万 | -1.19% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.80 | $9.92万 | $254.95万 | 2.73% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 324 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02218 | $47.13万 | $4,797.48万 | 1.49% |
相关站点
共 40 个
NEAR Protocol - 比特币
Blur - 加密货币行情
Blur - BTC行情
比特币 - 币种排行
Filecoin - 加密货币行情
Aerodrome - 比特币行情
Raydium - 比特币行情
Lorenzo - BTC行情
波场 - 以太坊ETH价格
Optimism - 比特币行情
Pump.fun - 比特币行情
Worldcoin - 币种排行
Hyperliquid - BTC行情
Avalanche - 比特币行情
MegaETH - 以太坊ETH价格
Quant - 比特币
Gitcoin - BTC行情
Celestia - 数字货币市值
以太坊 - 比特币
Katana - 以太坊ETH价格
Raydium - 比特币
Lorenzo - 比特币
Nillion - 数字货币市值
Pump.fun - 比特币行情
Arbitrum - BTC行情
First Digital - 币种排行
Worldcoin - 数字货币市值
Aster - 比特币
比特币 - 比特币行情
Arbitrum - 比特币行情
币安币 - BTC行情
Filecoin - 数字货币市值
RWUSD - 以太坊ETH价格
Aster - 比特币行情
Pudgy Penguins - 币种排行
Huma Finance - 比特币行情
Blur - 数字货币市值
恒星币 - BTC行情
达世币 - 币种排行
Katana - 加密货币行情