Orca
ORCA · 美元计价
$1.667
-1.24%
≈ ￥11.0022
(-$0.02)
更新于 2026-10-29 13:20:02
24H 最高$1.73
24H 最低$1.63
今日开盘$1.688
24H 成交量$60.49万
流通市值$1.04亿
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DASH达世币
|
$51.61 | $54.86 | $50.86 | $551.75万 | $6.89亿 | -5.70% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 154 |
BBBB
|
$0.00787 | $0.0083 | $0.00751 | $157.03万 | — | 3.96% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 252 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $74.69万 | $5,548.54万 | -2.48% |
| 287 |
CFXConflux
|
$0.0472 | $0.04915 | $0.04653 | $64.27万 | $2.54亿 | -1.59% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.0266 | $0.0285 | $0.02418 | $388.45万 | $763.03万 | 9.74% |
| 30 |
PUMPPump.fun
|
$0.004301 | $0.004646 | $0.004157 | $1,916.78万 | $20.89亿 | -1.22% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $492.00万 | $35.14亿 | -1.05% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.01061 | $0.01068 | $0.01024 | $13.05万 | $3,001.31万 | 0.57% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 274 |
LALagrange
|
$0.0594 | $0.0596 | $0.0562 | $67.17万 | $2,076.77万 | 0.34% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.32 | $8.88 | $17.08万 | $257.86万 | 1.45% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 262 |
BIOBio Protocol
|
$0.02233 | $0.02331 | $0.02168 | $72.60万 | $4,903.99万 | -1.80% |
相关站点
共 40 个
MarsCoin - 比特币行情
Internet - 比特币行情
Optimism - 数字货币市值
BFUSD - 加密货币行情
Celestia - 以太坊ETH价格
比特币
艾达币 - 比特币
Uniswap - 加密货币行情
比特现金 - 比特币
Ondo - 数字货币市值
Pump.fun - 加密货币行情
Bubblemaps - BTC行情
Arbitrum - BTC行情
Aster - 加密货币行情
Tutorial - 比特币
Optimism - 以太坊ETH价格
Plasma - 比特币行情
Ondo - 数字货币市值
Polkadot - 币种排行
Quant - BTC行情
United Stables - 币种排行
Tokamak - 比特币
Haedal - 加密货币行情
Haedal - 以太坊ETH价格
Filecoin - 比特币
Plume - 比特币行情
MegaETH - 数字货币市值
Bubblemaps - 数字货币市值
Aptos - 币种排行
Plume - 币种排行
Ether.fi - 比特币
StraitsX XUSD - 比特币
Ondo - 比特币
Uniswap - 加密货币行情
USD1 - 数字货币市值
Hyperliquid - 币种排行
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Caldera - 数字货币市值
United Stables - 数字货币市值