Osmosis
OSMO · 美元计价
$0.0522
-14.15%
≈ ￥0.34452
(-$0.01)
更新于 2026-10-28 21:25:02
24H 最高$0.062
24H 最低$0.052
今日开盘$0.0608
24H 成交量$174.23万
流通市值$4,182.40万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
DASH达世币
|
$53.16 | $55.76 | $52.97 | $878.83万 | $6.97亿 | -3.17% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 369 |
BBBB
|
$0.00777 | $0.00787 | $0.0074 | $38.72万 | — | 4.72% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 277 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00658 | $60.50万 | $5,423.61万 | 1.36% |
| 290 |
CFXConflux
|
$0.04767 | $0.04854 | $0.04751 | $56.45万 | $2.51亿 | -0.17% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 114 |
SHELLMyShell
|
$0.0266 | $0.02694 | $0.02178 | $235.32万 | $604.68万 | 21.57% |
| 29 |
PUMPPump.fun
|
$0.004237 | $0.004409 | $0.004167 | $1,404.10万 | $19.73亿 | 0.79% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $599.04万 | $34.43亿 | 0.82% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.74万 | $2,970.27万 | 2.54% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 241 |
LALagrange
|
$0.0583 | $0.0616 | $0.0578 | $74.27万 | $2,101.49万 | 0.69% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 584 |
NOKBNokia (bStocks Tokenized Stock
|
$9.03 | $9.07 | $8.67 | $13.19万 | $254.95万 | 3.32% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 325 |
BIOBio Protocol
|
$0.0224 | $0.02295 | $0.02192 | $46.77万 | $4,797.48万 | 1.63% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Ethena - 数字货币市值
USD1 - 以太坊ETH价格
Polkadot - 币种排行
达世币 - 数字货币市值
Hyperliquid - 币种排行
Internet - 比特币行情
United Stables - 币种排行
EUR - 加密货币行情
Aave - 以太坊ETH价格
Arbitrum - 数字货币市值
Sui - 比特币行情
Midnight - 比特币
Zama - 加密货币行情
Zama - 比特币行情
Initia - 比特币行情
比特币 - 以太坊ETH价格
Blur - 数字货币市值
比特币 - 以太坊ETH价格
Raydium - 加密货币行情
莱特币 - 以太坊ETH价格
瑞波币 - 比特币
大零币 - BTC行情
波场 - 币种排行
Injective - 数字货币市值
Vana - 比特币
Ripple USD - 比特币行情
Bubblemaps - 比特币行情
Lorenzo - 加密货币行情
Artificial Inu - 加密货币行情
Solana - 以太坊ETH价格
Plume - 以太坊ETH价格
Renzo - 币种排行
Celo - BTC行情
Ethena - 币种排行
USDC - 币种排行
Lorenzo - 比特币
Sui - 比特币行情
USD.AI - 币种排行
Polkadot - 以太坊ETH价格