Pendle
PENDLE · 美元计价
$2.001
-0.25%
≈ ￥13.2066
(-$0.01)
更新于 2026-10-29 05:40:02
24H 最高$2.04
24H 最低$1.94
今日开盘$2.006
24H 成交量$155.13万
流通市值$3.41亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DASH达世币
|
$53.74 | $55.71 | $52.69 | $549.68万 | $6.83亿 | -3.21% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 185 |
BBBB
|
$0.0081 | $0.00828 | $0.00751 | $117.78万 | — | 7.14% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 282 |
ROSEOasis
|
$0.00685 | $0.00695 | $0.00664 | $61.58万 | $5,438.89万 | 0.29% |
| 300 |
CFXConflux
|
$0.04846 | $0.04915 | $0.0473 | $55.85万 | $2.51亿 | 0.41% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02618 | $0.02718 | $0.02334 | $329.02万 | $692.77万 | 11.40% |
| 35 |
PUMPPump.fun
|
$0.004548 | $0.004646 | $0.004157 | $1,542.59万 | $19.37亿 | 4.70% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $497.77万 | $34.82亿 | 1.72% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01064 | $0.01067 | $0.01037 | $13.59万 | $2,953.40万 | 1.14% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 269 |
LALagrange
|
$0.0582 | $0.0607 | $0.0571 | $66.54万 | $2,083.51万 | -3.96% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 568 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.84 | $15.53万 | $253.83万 | 4.40% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02294 | $0.02331 | $0.02221 | $52.69万 | $4,838.23万 | 1.24% |
相关站点
共 40 个
Hedera - BTC行情
Nillion - 比特币行情
Arbitrum - 以太坊ETH价格
波场 - 数字货币市值
Tutorial - 加密货币行情
MarsCoin - 数字货币市值
United Stables - 以太坊ETH价格
Blur - 比特币
以太坊 - 比特币
Tutorial - BTC行情
EUR - 加密货币行情
Uniswap - 数字货币市值
恒星币 - 比特币行情
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Initia - 加密货币行情
Bubblemaps - 以太坊ETH价格
瑞波币 - BTC行情
Chainlink - 加密货币行情
Hedera - 比特币
Hyperliquid - BTC行情
Injective - 币种排行
EUR - 加密货币行情
Gitcoin - 比特币行情
Solana - 币种排行
以太坊 - 比特币
Initia - BTC行情
Celo - 加密货币行情
Celo - BTC行情
Uniswap - 加密货币行情
币安币 - 数字货币市值
Shiba Inu - 加密货币行情
Bittensor - 数字货币市值
Optimism - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Plume - 加密货币行情
Tutorial - 数字货币市值
StraitsX XUSD - 比特币行情
Blur - 数字货币市值
NFP - 币种排行