Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 17:55:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DASH达世币	$50.44	$54.23	$50.22	$483.11万	$6.89亿	-6.85%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
152	BBBB	$0.00761	$0.0083	$0.00756	$165.75万	—	-0.65%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
233	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.55万	$5,548.54万	-2.92%
267	CFXConflux	$0.04729	$0.04915	$0.04638	$71.02万	$2.54亿	-1.95%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
102	SHELLMyShell	$0.02477	$0.0285	$0.02432	$318.84万	$763.03万	-5.57%
30	PUMPPump.fun	$0.004278	$0.004646	$0.004157	$2,023.94万	$20.89亿	-1.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
85	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$431.27万	$35.14亿	-2.57%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
612	SIGNSign	$0.01038	$0.01068	$0.01024	$12.89万	$3,001.31万	-1.98%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
277	LALagrange	$0.057	$0.0597	$0.0562	$67.76万	$2,076.77万	-4.04%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
488	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.86万	$257.86万	3.00%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
259	BIOBio Protocol	$0.02208	$0.02331	$0.02168	$72.33万	$4,903.99万	-3.54%