Peanut the Squirrel

PNUT · 美元计价

$0.0421

2.43% ≈ ￥0.27786 ($0.00)

更新于 2026-10-29 04:35:01

24H 最高$0.043

24H 最低$0.041

今日开盘$0.0411

24H 成交量$52.99万

流通市值$4,151.98万

24H 涨跌额($0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	DASH达世币	$53.85	$55.76	$52.69	$574.83万	$6.83亿	-2.62%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
232	BBBB	$0.0079	$0.00806	$0.0075	$78.46万	—	5.05%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
283	ROSEOasis	$0.00681	$0.00695	$0.00664	$60.36万	$5,438.89万	1.04%
284	CFXConflux	$0.04833	$0.04915	$0.0473	$60.18万	$2.51亿	1.02%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02613	$0.02718	$0.02328	$322.11万	$692.77万	11.81%
35	PUMPPump.fun	$0.00447	$0.004646	$0.004157	$1,497.31万	$19.37亿	3.95%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
76	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.21	$509.31万	$34.82亿	2.73%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.01055	$0.01067	$0.01037	$13.54万	$2,953.40万	1.05%
275	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
268	LALagrange	$0.0586	$0.0611	$0.0571	$66.75万	$2,083.51万	-2.98%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
630	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.25	$8.84	$10.34万	$253.83万	2.71%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
307	BIOBio Protocol	$0.02281	$0.02331	$0.02221	$53.88万	$4,838.23万	1.20%