POL (ex-MATIC)

POL · 美元计价

$0.09189

-0.02% ≈ ￥0.606474 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.09496

24H 最低$0.08951

今日开盘$0.09191

24H 成交量$678.44万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	DASH达世币	$50.65	$54.23	$49.95	$691.65万	$6.64亿	-4.90%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
170	BBBB	$0.00777	$0.0083	$0.00756	$142.37万	—	0.26%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
275	ROSEOasis	$0.00668	$0.00695	$0.00651	$67.89万	$5,554.99万	-1.33%
258	CFXConflux	$0.04818	$0.04915	$0.04638	$73.51万	$2.55亿	-0.17%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
135	SHELLMyShell	$0.02396	$0.0285	$0.02379	$211.30万	$675.82万	-6.08%
21	PUMPPump.fun	$0.004439	$0.004656	$0.00417	$2,905.10万	$20.85亿	2.19%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
96	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$385.72万	$34.93亿	-2.89%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
589	SIGNSign	$0.01075	$0.01086	$0.01024	$15.97万	$3,066.25万	2.97%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
288	LALagrange	$0.0572	$0.0597	$0.0562	$62.89万	$2,083.89万	-0.87%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
497	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.38	$8.94	$25.25万	$255.60万	0.76%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
214	BIOBio Protocol	$0.02292	$0.02351	$0.02168	$90.51万	$4,979.46万	0.88%