Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$53.58 | $55.52 | $52.69 | $542.54万 | $6.83亿 | -3.02% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 176 |
BBBB
|
$0.00816 | $0.0083 | $0.00751 | $128.58万 | — | 7.94% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 281 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.71万 | $5,438.89万 | 0.59% |
| 302 |
CFXConflux
|
$0.04862 | $0.04915 | $0.0473 | $55.28万 | $2.51亿 | 0.79% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.0269 | $0.02718 | $0.02341 | $333.91万 | $692.77万 | 14.61% |
| 34 |
PUMPPump.fun
|
$0.004546 | $0.004646 | $0.004157 | $1,552.68万 | $19.37亿 | 5.06% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.22 | $496.04万 | $34.82亿 | 1.63% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01064 | $0.01068 | $0.01037 | $13.16万 | $2,953.40万 | 1.62% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 267 |
LALagrange
|
$0.0581 | $0.0607 | $0.0571 | $66.72万 | $2,083.51万 | -4.13% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 565 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.84 | $15.66万 | $253.83万 | 4.28% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 316 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $52.70万 | $4,838.23万 | 1.59% |
相关站点
共 40 个
Renzo - 比特币
MyShell - 数字货币市值
Solana - 币种排行
Midnight - 币种排行
Tether Gold - 比特币
瑞波币 - 币种排行
Gram - 币种排行
Starknet - 加密货币行情
Bubblemaps - 币种排行
NEAR Protocol - 加密货币行情
Filecoin - 比特币
波场 - 加密货币行情
比特现金 - 比特币
First Digital - 比特币行情
币安币 - 数字货币市值
Arbitrum - 数字货币市值
NFP - 数字货币市值
Optimism - 币种排行
Hyperliquid - 比特币行情
Official Trump - 比特币行情
Caldera - 币种排行
Pepe - 以太坊ETH价格
LayerZero - 加密货币行情
Plume - 加密货币行情
United Stables - BTC行情
Plasma - BTC行情
比特现金 - 以太坊ETH价格
Official Trump - 币种排行
Chainlink - 比特币
达世币 - 比特币
Polkadot - 数字货币市值
Tokamak - 比特币行情
Tutorial - 比特币
牛来 - 币种排行
大零币 - BTC行情
Celo - 币种排行
Plasma - 比特币行情
Arbitrum - 比特币
Initia - 数字货币市值
Plasma - 币种排行