Succinct
PROVE · 美元计价
$0.1946
6.05%
≈ ￥1.2844
($0.01)
更新于 2026-10-28 20:05:02
24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1835
24H 成交量$48.76万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
DASH达世币
|
$53.58 | $55.76 | $53.44 | $913.49万 | $6.97亿 | -2.44% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 376 |
BBBB
|
$0.00771 | $0.00787 | $0.00735 | $38.03万 | — | 4.90% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 289 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00658 | $56.06万 | $5,423.61万 | 3.49% |
| 293 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04751 | $54.58万 | $2.51亿 | 1.22% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 123 |
SHELLMyShell
|
$0.02505 | $0.02694 | $0.02155 | $208.13万 | $604.68万 | 15.01% |
| 29 |
PUMPPump.fun
|
$0.004306 | $0.004409 | $0.004134 | $1,474.24万 | $19.73亿 | 3.93% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.21 | $584.36万 | $34.43亿 | 1.47% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01059 | $0.01066 | $0.0102 | $11.32万 | $2,970.27万 | 3.72% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 242 |
LALagrange
|
$0.0589 | $0.0616 | $0.0569 | $74.48万 | $2,101.49万 | 3.33% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.67 | $13.20万 | $254.95万 | 2.98% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 311 |
BIOBio Protocol
|
$0.0227 | $0.02295 | $0.02192 | $49.72万 | $4,797.48万 | 3.42% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Bittensor - 数字货币市值
比特币 - BTC行情
RWUSD - 比特币行情
Hyperliquid - 数字货币市值
Midnight - 币种排行
Avalanche - 以太坊ETH价格
EUR - 比特币
BFUSD - 加密货币行情
Internet - 以太坊ETH价格
Ripple USD - 币种排行
Bubblemaps - 加密货币行情
Optimism - BTC行情
瑞波币 - 比特币行情
PAX Gold - 比特币
Injective - 数字货币市值
以太坊 - 币种排行
Ethena - 加密货币行情
Ethena - 数字货币市值
Injective - 比特币
USD.AI - BTC行情
比特币 - 币种排行
Tokamak - 加密货币行情
以太坊 - 比特币行情
Arbitrum - 比特币
Pudgy Penguins - 比特币行情
USD.AI - BTC行情
Aave - 以太坊ETH价格
Arbitrum - 数字货币市值
以太坊 - 以太坊ETH价格
Initia - BTC行情
Artificial - 以太坊ETH价格
Sui - 币种排行
First Digital - 比特币
Initia - 数字货币市值
Gitcoin - 加密货币行情
USDC - 加密货币行情
Tokamak - BTC行情
莱特币 - 比特币行情
Avalanche - 币种排行