Paris Saint-Germain Fan Token
PSG · 美元计价
$0.404
-2.89%
≈ ￥2.6664
(-$0.01)
更新于 2026-10-29 11:10:01
24H 最高$0.417
24H 最低$0.404
今日开盘$0.416
24H 成交量$21.86万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DASH达世币
|
$51.68 | $55.52 | $51.50 | $543.78万 | $6.89亿 | -5.88% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 162 |
BBBB
|
$0.00792 | $0.0083 | $0.00751 | $150.21万 | — | 4.35% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 252 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $73.82万 | $5,548.54万 | -4.08% |
| 289 |
CFXConflux
|
$0.04686 | $0.04915 | $0.0466 | $62.06万 | $2.54亿 | -2.86% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02737 | $0.0285 | $0.02362 | $395.54万 | $763.03万 | 13.90% |
| 31 |
PUMPPump.fun
|
$0.004245 | $0.004646 | $0.004157 | $1,794.32万 | $20.89亿 | -3.06% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $501.04万 | $35.14亿 | -1.70% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01024 | $12.87万 | $3,001.31万 | -2.83% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 291 |
LALagrange
|
$0.0568 | $0.0597 | $0.0563 | $61.70万 | $2,076.77万 | -4.22% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.32 | $8.88 | $17.37万 | $257.86万 | 0.67% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 264 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02168 | $71.03万 | $4,903.99万 | -3.60% |
相关站点
共 40 个
币安币 - 比特币行情
Arbitrum - 币种排行
Pepe - 比特币行情
波场 - 加密货币行情
USDC - BTC行情
Artificial Inu - BTC行情
Tokamak - 以太坊ETH价格
MegaETH - 加密货币行情
Katana - 比特币
艾达币 - 比特币
StraitsX XUSD - BTC行情
MyShell - 数字货币市值
Katana - 币种排行
Quant - 币种排行
Tutorial - 以太坊ETH价格
Ondo - 比特币
Sui - 币种排行
Renzo - 数字货币市值
Tokamak - 数字货币市值
Bittensor - 加密货币行情
MegaETH - 比特币行情
Sui - 比特币
PAX Gold - 币种排行
Celo - 数字货币市值
Injective - 比特币行情
Nillion - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Lorenzo - 币种排行
Celo - 数字货币市值
Artificial Inu - BTC行情
Gitcoin - 以太坊ETH价格
Initia - 数字货币市值
Tokamak - 数字货币市值
Worldcoin - 数字货币市值
First Digital - BTC行情
Plasma - 比特币
Artificial Inu - 币种排行
Avalanche - BTC行情
Celo - 数字货币市值
Raydium - 比特币行情