Pundi X

PUNDIX · 美元计价

$0.1004

-4.20% ≈ ￥0.66264 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.1058

24H 最低$0.0993

今日开盘$0.1048

24H 成交量$14.33万

流通市值$2,695.85万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	DASH达世币	$50.79	$54.23	$50.22	$466.66万	$6.89亿	-5.26%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
150	BBBB	$0.00775	$0.0083	$0.00756	$169.74万	—	1.44%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
228	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.90万	$5,548.54万	-2.05%
262	CFXConflux	$0.04748	$0.04915	$0.04638	$71.84万	$2.54亿	-1.45%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
103	SHELLMyShell	$0.02447	$0.0285	$0.02417	$305.79万	$763.03万	-3.81%
30	PUMPPump.fun	$0.004389	$0.004646	$0.004157	$2,123.16万	$20.89亿	1.69%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$443.10万	$35.14亿	-2.01%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
607	SIGNSign	$0.01045	$0.01068	$0.01024	$13.46万	$3,001.31万	-1.23%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
275	LALagrange	$0.0571	$0.0597	$0.0562	$66.60万	$2,076.77万	-3.38%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
484	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.32	$8.88	$26.21万	$257.86万	2.33%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
249	BIOBio Protocol	$0.02235	$0.02331	$0.02168	$74.93万	$4,903.99万	-1.72%