Pyth Network
PYTH · 美元计价
$0.07071
-2.17%
≈ ￥0.466686
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.07444
24H 最低$0.07046
今日开盘$0.07228
24H 成交量$180.25万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
DASH达世币
|
$53.21 | $55.76 | $52.69 | $604.44万 | $6.83亿 | -3.24% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 266 |
BBBB
|
$0.00769 | $0.00797 | $0.00749 | $62.64万 | — | 1.45% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 302 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00664 | $51.48万 | $5,438.89万 | -2.20% |
| 273 |
CFXConflux
|
$0.04774 | $0.04854 | $0.0473 | $58.12万 | $2.51亿 | -0.62% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02546 | $0.02718 | $0.02308 | $294.91万 | $692.77万 | 9.65% |
| 39 |
PUMPPump.fun
|
$0.004208 | $0.004409 | $0.004157 | $1,179.86万 | $19.37亿 | -1.57% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.21 | $519.68万 | $34.82亿 | 1.07% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.66万 | $2,953.40万 | -0.67% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 258 |
LALagrange
|
$0.0573 | $0.0615 | $0.0572 | $65.56万 | $2,083.51万 | -6.83% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.72万 | $253.83万 | 2.25% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 344 |
BIOBio Protocol
|
$0.02242 | $0.02295 | $0.02221 | $42.87万 | $4,838.23万 | -0.31% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
RWUSD - BTC行情
Quant - 比特币行情
Ethena - 比特币
Artificial Inu - 币种排行
牛来 - 比特币行情
QQQB - 数字货币市值
艾达币 - 以太坊ETH价格
Filecoin - 币种排行
Injective - 币种排行
Bubblemaps - 比特币
Hyperliquid - 比特币行情
Ondo - 币种排行
Gitcoin - BTC行情
Plume - 比特币
Pepe - 加密货币行情
Solv Protocol - 以太坊ETH价格
USDC - 数字货币市值
Midnight - 币种排行
Tether Gold - 比特币
Aptos - 比特币
币安币 - 加密货币行情
Aptos - 加密货币行情
First Digital - 比特币
大零币 - 币种排行
Artificial Inu - 数字货币市值
Tokamak - 币种排行
Artificial - 加密货币行情
Tutorial - 加密货币行情
Celo - 数字货币市值
比特现金 - 比特币
Huma Finance - 以太坊ETH价格
比特现金 - 以太坊ETH价格
MegaETH - 比特币行情
Haedal - 加密货币行情
USD1 - 比特币行情
以太坊 - 数字货币市值
Tutorial - 币种排行
Nillion - 币种排行
First Digital - 加密货币行情