BENQI

QI · 美元计价

$0.001997

-4.13% ≈ ￥0.01318 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.002172

24H 最低$0.001905

今日开盘$0.002083

24H 成交量$20.85万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	DASH达世币	$48.44	$52.55	$45.32	$1,323.52万	$6.64亿	-6.60%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
236	BBBB	$0.00711	$0.00803	$0.00657	$136.04万	—	-9.31%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	ROSEOasis	$0.00612	$0.0069	$0.00582	$123.38万	$5,554.99万	-8.52%
220	CFXConflux	$0.0458	$0.04907	$0.04277	$154.69万	$2.55亿	-2.80%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
255	SHELLMyShell	$0.02333	$0.02672	$0.02211	$113.81万	$675.82万	-11.76%
24	PUMPPump.fun	$0.004179	$0.004656	$0.003762	$4,202.13万	$20.85亿	-2.70%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
78	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$929.73万	$34.93亿	-3.51%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
463	SIGNSign	$0.0104	$0.01086	$0.0098	$44.02万	$3,066.25万	-1.70%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
222	LALagrange	$0.0533	$0.0594	$0.0486	$153.03万	$2,083.89万	-9.66%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
419	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.49万	$255.60万	-1.87%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BIOBio Protocol	$0.02086	$0.02351	$0.01923	$213.67万	$4,979.46万	-6.58%