Raydium
RAY · 美元计价
$1.8036
1.32%
≈ ￥11.9038
($0.02)
更新于 2026-10-29 06:50:02
24H 最高$1.86
24H 最低$1.71
今日开盘$1.7801
24H 成交量$395.49万
流通市值$4.70亿
24H 涨跌额($0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$53.75 | $55.52 | $52.69 | $531.94万 | $6.83亿 | -2.50% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 175 |
BBBB
|
$0.0081 | $0.0083 | $0.00751 | $132.04万 | — | 7.71% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.35万 | $5,438.89万 | 0.29% |
| 303 |
CFXConflux
|
$0.04844 | $0.04915 | $0.0473 | $55.58万 | $2.51亿 | 0.54% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02672 | $0.02718 | $0.02358 | $337.39万 | $692.77万 | 12.74% |
| 33 |
PUMPPump.fun
|
$0.004517 | $0.004646 | $0.004157 | $1,583.19万 | $19.37亿 | 4.49% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.22 | $493.32万 | $34.82亿 | 1.39% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01061 | $0.01068 | $0.01037 | $13.23万 | $2,953.40万 | 1.43% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 277 |
LALagrange
|
$0.0582 | $0.0606 | $0.0571 | $64.89万 | $2,083.51万 | -3.16% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.32 | $8.84 | $16.03万 | $253.83万 | 3.61% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $51.39万 | $4,838.23万 | 1.46% |
相关站点
共 40 个
Artificial - 加密货币行情
Zama - 以太坊ETH价格
波场 - 以太坊ETH价格
Bubblemaps - 数字货币市值
LayerZero - 以太坊ETH价格
Pump.fun - 比特币
狗币 - BTC行情
Hedera - 数字货币市值
瑞波币 - 以太坊ETH价格
First Digital - 币种排行
Blur - 币种排行
Initia - BTC行情
Tutorial - BTC行情
恒星币 - 币种排行
Worldcoin - BTC行情
Nillion - 加密货币行情
艾达币 - 币种排行
Nillion - 币种排行
Worldcoin - 币种排行
Solana - 数字货币市值
Aster - 比特币
Chainlink - 比特币
USD.AI - 币种排行
Haedal - BTC行情
Celo - 币种排行
币安币 - 币种排行
Tokamak - 数字货币市值
Haedal - 币种排行
USD1 - 币种排行
Hyperliquid - 比特币行情
MyShell - 比特币
瑞波币 - 加密货币行情
Aptos - 以太坊ETH价格
Gram - 比特币行情
Pepe - 加密货币行情
Ethena - 比特币
波场 - 以太坊ETH价格
Huma Finance - 比特币行情
Celestia - 数字货币市值
RWUSD - 数字货币市值