Request

REQ · 美元计价

$0.0498

-4.05% ≈ ￥0.32868 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.0527

24H 最低$0.0494

今日开盘$0.0519

24H 成交量$10.45万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	DASH达世币	$47.99	$53.93	$47.02	$1,009.49万	$6.64亿	-10.70%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
204	BBBB	$0.00715	$0.00829	$0.00688	$127.54万	—	-12.70%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
383	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	ROSEOasis	$0.00621	$0.0069	$0.00609	$97.56万	$5,554.99万	-9.21%
221	CFXConflux	$0.0454	$0.04907	$0.04469	$109.98万	$2.55亿	-6.43%
145	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
161	SHELLMyShell	$0.0233	$0.0285	$0.02258	$192.33万	$675.82万	-12.90%
25	PUMPPump.fun	$0.004084	$0.004656	$0.00395	$3,280.20万	$20.85亿	-10.28%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
81	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.16	$609.95万	$34.93亿	-4.83%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
546	SIGNSign	$0.01013	$0.01086	$0.01011	$24.50万	$3,066.25万	-4.70%
325	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
256	LALagrange	$0.0534	$0.0597	$0.0524	$92.94万	$2,083.89万	-8.25%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
540	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$25.31万	$255.60万	-2.49%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
195	BIOBio Protocol	$0.02098	$0.02351	$0.02065	$140.88万	$4,979.46万	-8.38%