Resolv
RESOLV · 美元计价
$0.01629
-3.27%
≈ ￥0.107514
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.01695
24H 最低$0.01626
今日开盘$0.01684
24H 成交量$11.67万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DASH达世币
|
$53.11 | $55.76 | $52.69 | $648.51万 | $6.83亿 | -3.26% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
BBBB
|
$0.00776 | $0.00797 | $0.00749 | $57.01万 | — | 2.38% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 270 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $60.50万 | $5,438.89万 | -0.59% |
| 285 |
CFXConflux
|
$0.04777 | $0.04854 | $0.0473 | $56.48万 | $2.51亿 | -0.71% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02567 | $0.02718 | $0.02295 | $294.21万 | $692.77万 | 11.27% |
| 37 |
PUMPPump.fun
|
$0.004189 | $0.004409 | $0.004165 | $1,199.86万 | $19.37亿 | -2.85% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $553.60万 | $34.82亿 | 0.66% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.47万 | $2,953.40万 | -1.05% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 246 |
LALagrange
|
$0.058 | $0.0616 | $0.0577 | $70.65万 | $2,083.51万 | -3.65% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.13 | $8.84 | $10.05万 | $253.83万 | 2.25% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 334 |
BIOBio Protocol
|
$0.02255 | $0.02295 | $0.02221 | $44.76万 | $4,838.23万 | 0.36% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Pudgy Penguins - 比特币
Nillion - 以太坊ETH价格
Solana - 加密货币行情
RWUSD - 以太坊ETH价格
Haedal - 比特币
Tether Gold - 比特币
First Digital - 加密货币行情
Filecoin - 数字货币市值
Plume - 加密货币行情
Injective - 加密货币行情
Bittensor - 数字货币市值
Caldera - 加密货币行情
Artificial Inu - 比特币行情
RWUSD - 数字货币市值
NFP - 比特币
艾达币 - BTC行情
Midnight - BTC行情
恒星币 - 比特币
USD.AI - BTC行情
Tokamak - 比特币行情
LayerZero - 比特币行情
USD.AI - 数字货币市值
Pudgy Penguins - 数字货币市值
Quant - 币种排行
Solv Protocol - 数字货币市值
Injective - 比特币行情
莱特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
USD1 - 数字货币市值
Artificial Inu - 加密货币行情
牛来 - 以太坊ETH价格
Gram - 数字货币市值
Tokamak - BTC行情
Vana - BTC行情
StraitsX XUSD - BTC行情
Tutorial - 数字货币市值
LayerZero - BTC行情
Injective - 比特币
莱特币 - 比特币