Ravencoin

RVN · 美元计价

$0.001357

-4.71% ≈ ￥0.0089562 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001424

24H 成交量$103.71万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	DASH达世币	$48.62	$52.55	$45.32	$1,332.93万	$6.64亿	-3.61%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
236	BBBB	$0.00699	$0.00803	$0.00657	$136.69万	—	-8.15%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.68万	$5,554.99万	-7.84%
221	CFXConflux	$0.04583	$0.04907	$0.04277	$155.52万	$2.55亿	-2.76%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
312	SHELLMyShell	$0.02515	$0.02523	$0.02211	$85.32万	$675.82万	1.05%
28	PUMPPump.fun	$0.00405	$0.004656	$0.003762	$4,129.75万	$20.85亿	-5.04%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
78	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.10	$960.13万	$34.93亿	-3.22%
302	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
447	SIGNSign	$0.01052	$0.01086	$0.0098	$48.74万	$3,066.25万	1.45%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
219	LALagrange	$0.0536	$0.059	$0.0486	$156.89万	$2,083.89万	-5.47%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
444	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.13万	$255.60万	-4.76%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BIOBio Protocol	$0.02073	$0.02351	$0.01923	$222.00万	$4,979.46万	-6.03%