The Sandbox
SAND · 美元计价
$0.04641
-3.89%
≈ ￥0.306306
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.04904
24H 最低$0.04584
今日开盘$0.04829
24H 成交量$142.94万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$52.34 | $55.52 | $51.93 | $545.97万 | $6.89亿 | -4.42% |
| 532 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BBBB
|
$0.00797 | $0.0083 | $0.00751 | $146.96万 | — | 5.01% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 260 |
ROSEOasis
|
$0.00663 | $0.00695 | $0.00656 | $69.59万 | $5,548.54万 | -3.49% |
| 289 |
CFXConflux
|
$0.04718 | $0.04915 | $0.04676 | $60.20万 | $2.54亿 | -2.38% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02785 | $0.0285 | $0.02362 | $389.18万 | $763.03万 | 17.41% |
| 32 |
PUMPPump.fun
|
$0.004299 | $0.004646 | $0.004157 | $1,741.75万 | $20.89亿 | -1.76% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.21 | $493.30万 | $35.14亿 | -1.38% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01024 | $12.92万 | $3,001.31万 | -2.55% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 288 |
LALagrange
|
$0.0572 | $0.0598 | $0.0566 | $60.76万 | $2,076.77万 | -4.19% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 547 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.32 | $8.88 | $17.78万 | $257.86万 | 1.12% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 309 |
BIOBio Protocol
|
$0.02209 | $0.02331 | $0.02191 | $54.99万 | $4,903.99万 | -2.99% |
相关站点
共 40 个
MegaETH - 币种排行
Aave - BTC行情
RWUSD - 币种排行
Gitcoin - 比特币行情
Bittensor - 比特币
Blur - 数字货币市值
Solana - 数字货币市值
Blur - 比特币
Caldera - BTC行情
Optimism - 加密货币行情
波场 - BTC行情
Gitcoin - 数字货币市值
Gitcoin - 比特币行情
Hedera - 加密货币行情
USD.AI - 数字货币市值
Artificial - BTC行情
Katana - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Raydium - 币种排行
Ethena - 比特币
Initia - 数字货币市值
Zama - BTC行情
Tether Gold - 加密货币行情
Raydium - 数字货币市值
BFUSD - BTC行情
以太坊 - 比特币行情
Midnight - BTC行情
Tokamak - 加密货币行情
Gram - 数字货币市值
LayerZero - BTC行情
LITEB - 加密货币行情
Artificial - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aster - 比特币
Filecoin - 比特币
Tutorial - 以太坊ETH价格
Katana - 加密货币行情
Hedera - 比特币
Initia - 数字货币市值
United Stables - 加密货币行情