Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
DASH达世币
|
$53.1 | $55.76 | $52.69 | $698.79万 | $6.97亿 | -1.85% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 332 |
BBBB
|
$0.00767 | $0.00787 | $0.00749 | $44.85万 | — | 2.00% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 272 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00663 | $62.35万 | $5,423.61万 | 1.05% |
| 281 |
CFXConflux
|
$0.0478 | $0.04854 | $0.0473 | $57.28万 | $2.51亿 | -0.21% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 98 |
SHELLMyShell
|
$0.02582 | $0.02718 | $0.02212 | $287.31万 | $604.68万 | 16.62% |
| 32 |
PUMPPump.fun
|
$0.0042 | $0.004409 | $0.004165 | $1,330.37万 | $19.73亿 | -0.85% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $571.13万 | $34.43亿 | 1.15% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 598 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01037 | $11.93万 | $2,970.27万 | 0.39% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 241 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $75.00万 | $2,101.49万 | -1.36% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.80 | $10.14万 | $254.95万 | 2.04% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 323 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02207 | $47.21万 | $4,797.48万 | 1.54% |
相关站点
共 40 个
USD.AI - 加密货币行情
RWUSD - BTC行情
Ondo - 加密货币行情
Celestia - 以太坊ETH价格
Tether Gold - 比特币行情
Renzo - 币种排行
Arbitrum - 比特币行情
Zama - BTC行情
恒星币 - 加密货币行情
狗币 - BTC行情
Tether Gold - 以太坊ETH价格
Aave - 比特币
Midnight - 比特币
Huma Finance - 数字货币市值
Renzo - BTC行情
LayerZero - 以太坊ETH价格
Arbitrum - 比特币
Aptos - 加密货币行情
Nillion - 加密货币行情
Uniswap - 币种排行
Optimism - BTC行情
Katana - 币种排行
Lorenzo - 比特币
Sui - 币种排行
Celo - 比特币
达世币 - 比特币
Ripple USD - 数字货币市值
Aptos - 比特币行情
Initia - 以太坊ETH价格
Filecoin - 加密货币行情
Aptos - 币种排行
Worldcoin - 数字货币市值
MarsCoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Pepe - BTC行情
Nillion - 比特币行情
莱特币 - 数字货币市值
Initia - BTC行情
Pudgy Penguins - 币种排行
Celo - 以太坊ETH价格