Solana
SOL · 美元计价
$102.44
1.22%
≈ ￥676.104
($1.23)
更新于 2026-10-29 07:20:01
24H 最高$103.85
24H 最低$100.46
今日开盘$101.21
24H 成交量$1.89亿
流通市值$595.33亿
24H 涨跌额($1.23)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$53.78 | $55.52 | $52.69 | $528.13万 | $6.83亿 | -2.04% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 173 |
BBBB
|
$0.00811 | $0.0083 | $0.00751 | $134.91万 | — | 7.70% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 281 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $62.71万 | $5,438.89万 | 0.30% |
| 302 |
CFXConflux
|
$0.04823 | $0.04915 | $0.0473 | $55.77万 | $2.51亿 | 0.15% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02705 | $0.02727 | $0.02358 | $339.24万 | $692.77万 | 14.28% |
| 34 |
PUMPPump.fun
|
$0.004545 | $0.004646 | $0.004157 | $1,559.37万 | $19.37亿 | 4.94% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $493.82万 | $34.82亿 | 1.14% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01037 | $13.31万 | $2,953.40万 | 1.15% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 277 |
LALagrange
|
$0.0582 | $0.0604 | $0.0571 | $64.92万 | $2,083.51万 | -3.32% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 559 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.32 | $8.84 | $16.17万 | $253.83万 | 3.84% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.45万 | $4,838.23万 | 1.28% |
相关站点
共 40 个
Aster - 加密货币行情
比特币 - BTC行情
Solana - 加密货币行情
NFP - 加密货币行情
艾达币 - 比特币
瑞波币 - 以太坊ETH价格
Tokamak - 币种排行
Huma Finance - 加密货币行情
USD.AI - 加密货币行情
Internet - 币种排行
Shiba Inu - BTC行情
莱特币 - 比特币行情
RWUSD - 比特币
Nillion - 比特币
瑞波币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
以太坊 - 加密货币行情
艾达币 - BTC行情
First Digital - 以太坊ETH价格
达世币 - 以太坊ETH价格
LITEB - BTC行情
Ondo - 比特币
Lorenzo - 数字货币市值
Huma Finance - 加密货币行情
RWUSD - BTC行情
波场 - 加密货币行情
瑞波币 - 以太坊ETH价格
Sui - 比特币行情
Starknet - 币种排行
Ripple USD - 币种排行
Internet - 币种排行
EUR - 加密货币行情
Celestia - 加密货币行情
Celo - 比特币
Pump.fun - 比特币
Hedera - 以太坊ETH价格
狗币 - 币种排行
Haedal - 比特币
StraitsX XUSD - 数字货币市值
Gram - 比特币行情