Solv Protocol

SOLV · 美元计价

$0.004699

0.84% ≈ ￥0.031013 ($0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.004983

24H 最低$0.004412

今日开盘$0.00466

24H 成交量$97.24万

流通市值$2,688.50万

24H 涨跌额($0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	DASH达世币	$47.97	$52.55	$45.32	$1,294.82万	$6.64亿	-6.96%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
230	BBBB	$0.00697	$0.00803	$0.00657	$139.12万	—	-10.87%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.51万	$5,554.99万	-7.46%
221	CFXConflux	$0.04512	$0.04907	$0.04277	$151.76万	$2.55亿	-3.47%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
249	SHELLMyShell	$0.02244	$0.02703	$0.02211	$122.47万	$675.82万	-15.42%
24	PUMPPump.fun	$0.004035	$0.004656	$0.003762	$4,192.47万	$20.85亿	-4.02%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$918.74万	$34.93亿	-3.37%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
471	SIGNSign	$0.01011	$0.01086	$0.0098	$41.97万	$3,066.25万	-2.22%
377	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
217	LALagrange	$0.052	$0.0597	$0.0486	$156.62万	$2,083.89万	-8.13%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
417	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$53.07万	$255.60万	-1.44%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
188	BIOBio Protocol	$0.02084	$0.02351	$0.01923	$190.08万	$4,979.46万	-5.10%