Sophon

SOPH · 美元计价

$0.00161

-8.00% ≈ ￥0.010626 (-$0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.0026

24H 最低$0.00151

今日开盘$0.00175

24H 成交量$1,205.06万

流通市值$875.18万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	DASH达世币	$48.02	$50.14	$47.60	$263.65万	$6.32亿	-2.99%
531	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
371	BBBB	$0.00725	$0.00754	$0.00693	$38.06万	—	3.72%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
369	ROSEOasis	$0.00622	$0.0063	$0.00599	$38.27万	$4,971.00万	0.65%
454	CFXConflux	$0.04632	$0.04675	$0.04539	$28.19万	$2.42亿	0.70%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
324	SHELLMyShell	$0.02528	$0.02586	$0.02402	$46.38万	$669.93万	0.44%
38	PUMPPump.fun	$0.004161	$0.00422	$0.003919	$1,167.09万	$18.90亿	1.71%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
78	GRAMGram (prev. Toncoin)	$1.186	$1.19	$1.14	$379.93万	$32.50亿	1.45%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
474	SIGNSign	$0.01061	$0.01078	$0.01011	$24.22万	$2,932.68万	2.02%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
370	LALagrange	$0.0546	$0.0561	$0.0525	$38.21万	$1,919.94万	2.25%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
678	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.71	$8.41	$3.82万	$238.14万	-1.61%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
359	BIOBio Protocol	$0.02146	$0.0222	$0.02056	$39.56万	$4,508.34万	2.68%