Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$100.69
-2.77%
≈ ￥664.554
(-$2.87)
更新于 2026-10-29 13:40:02
24H 最高$109.11
24H 最低$96.08
今日开盘$103.56
24H 成交量$3,966.62万
流通市值$6,066.38万
24H 涨跌额(-$2.87)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DASH达世币
|
$51.86 | $54.77 | $50.86 | $557.69万 | $6.89亿 | -5.16% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 154 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $157.35万 | — | 3.58% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 254 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $74.56万 | $5,548.54万 | -2.05% |
| 287 |
CFXConflux
|
$0.04706 | $0.04915 | $0.04653 | $64.64万 | $2.54亿 | -1.73% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.02629 | $0.0285 | $0.02439 | $389.29万 | $763.03万 | 7.61% |
| 30 |
PUMPPump.fun
|
$0.004288 | $0.004646 | $0.004157 | $1,909.20万 | $20.89亿 | -1.70% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $490.02万 | $35.14亿 | -1.05% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.01059 | $0.01068 | $0.01024 | $13.28万 | $3,001.31万 | 0.28% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 271 |
LALagrange
|
$0.0589 | $0.0597 | $0.0562 | $68.40万 | $2,076.77万 | -0.34% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.32 | $8.88 | $17.10万 | $257.86万 | 1.67% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 260 |
BIOBio Protocol
|
$0.02232 | $0.02331 | $0.02168 | $73.68万 | $4,903.99万 | -1.46% |
相关站点
共 40 个
Bubblemaps - 比特币
Quant - BTC行情
Katana - BTC行情
Artificial Inu - 比特币
Chainlink - BTC行情
Hedera - 加密货币行情
达世币 - 数字货币市值
达世币 - 币种排行
艾达币 - 币种排行
Blur - 比特币
莱特币 - 以太坊ETH价格
Tokamak - 比特币行情
Renzo - 币种排行
大零币 - 比特币行情
Tutorial - 加密货币行情
Aptos - 币种排行
RWUSD - 比特币行情
Raydium - 比特币
USD1 - 币种排行
Starknet - BTC行情
Renzo - 比特币行情
Shiba Inu - 加密货币行情
Quant - 比特币行情
Ethena - 币种排行
Tutorial - BTC行情
StraitsX XUSD - 比特币
Zama - 数字货币市值
Artificial - 比特币
Filecoin - 币种排行
QQQB - 比特币行情
Chainlink - 比特币行情
Caldera - 比特币
BFUSD - 以太坊ETH价格
LITEB - BTC行情
Celestia - 币种排行
BFUSD - BTC行情
Arbitrum - 数字货币市值
币安币 - 币种排行
NFP - 数字货币市值
Hedera - 比特币行情