Spell
SPELL · 美元计价
$0.0000791
0.38%
≈ ￥0.00052206
($0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.0000809
24H 最低$0.0000785
今日开盘$0.0000788
24H 成交量$7.15万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
DASH达世币
|
$53.17 | $55.76 | $53.16 | $880.23万 | $6.97亿 | -2.80% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 375 |
BBBB
|
$0.00772 | $0.00787 | $0.0074 | $37.90万 | — | 4.04% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 277 |
ROSEOasis
|
$0.00674 | $0.00693 | $0.00658 | $60.17万 | $5,423.61万 | 1.51% |
| 291 |
CFXConflux
|
$0.04774 | $0.04854 | $0.04751 | $56.36万 | $2.51亿 | -0.04% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 117 |
SHELLMyShell
|
$0.02627 | $0.02694 | $0.02174 | $226.69万 | $604.68万 | 20.78% |
| 29 |
PUMPPump.fun
|
$0.004241 | $0.004409 | $0.004167 | $1,412.88万 | $19.73亿 | 0.67% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $598.63万 | $34.43亿 | 0.57% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.73万 | $2,970.27万 | 2.54% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 241 |
LALagrange
|
$0.0583 | $0.0616 | $0.0578 | $74.27万 | $2,101.49万 | 0.52% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.13万 | $254.95万 | 3.09% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 325 |
BIOBio Protocol
|
$0.02244 | $0.02295 | $0.02192 | $46.94万 | $4,797.48万 | 1.82% |
相关站点
共 40 个
MarsCoin - 加密货币行情
RWUSD - 加密货币行情
Huma Finance - 加密货币行情
Optimism - 币种排行
Artificial Inu - BTC行情
NFP - BTC行情
PAX Gold - 以太坊ETH价格
Tether Gold - BTC行情
USD1 - 加密货币行情
Pepe - 加密货币行情
Aerodrome - BTC行情
Gram - BTC行情
PAX Gold - 币种排行
USD.AI - 币种排行
Aptos - 币种排行
Pudgy Penguins - 比特币
Official Trump - 加密货币行情
PAX Gold - 加密货币行情
Worldcoin - 加密货币行情
Caldera - 以太坊ETH价格
Blur - 比特币行情
Bubblemaps - 以太坊ETH价格
Pepe - 数字货币市值
NEAR Protocol - 比特币
PAX Gold - BTC行情
Huma Finance - 加密货币行情
Injective - 币种排行
First Digital - 比特币行情
Artificial Inu - 以太坊ETH价格
以太坊 - BTC行情
Solana - 比特币
Ethena - 比特币行情
MegaETH - 加密货币行情
艾达币 - 数字货币市值
Haedal - 数字货币市值
First Digital - 比特币行情
United Stables - 比特币
Aptos - 比特币
莱特币 - 以太坊ETH价格
波场 - 以太坊ETH价格