SSV Network
SSV · 美元计价
$2.504
2.50%
≈ ￥16.5264
($0.06)
更新于 2026-10-29 03:20:02
24H 最高$2.51
24H 最低$2.43
今日开盘$2.443
24H 成交量$14.88万
流通市值$3,635.13万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
DASH达世币
|
$53.41 | $55.76 | $52.69 | $598.92万 | $6.83亿 | -2.73% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 260 |
BBBB
|
$0.00786 | $0.00797 | $0.00749 | $67.47万 | — | 3.83% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 286 |
ROSEOasis
|
$0.0068 | $0.00693 | $0.00664 | $56.49万 | $5,438.89万 | -0.59% |
| 280 |
CFXConflux
|
$0.04832 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | 0.60% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02627 | $0.02718 | $0.02313 | $311.59万 | $692.77万 | 13.23% |
| 37 |
PUMPPump.fun
|
$0.004384 | $0.004409 | $0.004157 | $1,275.80万 | $19.37亿 | 2.19% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $524.43万 | $34.82亿 | 2.13% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01048 | $0.01066 | $0.01037 | $12.83万 | $2,953.40万 | 0.00% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 264 |
LALagrange
|
$0.058 | $0.0611 | $0.0571 | $65.68万 | $2,083.51万 | -3.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.25 | $8.84 | $10.19万 | $253.83万 | 3.48% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 314 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $50.73万 | $4,838.23万 | 0.53% |
相关站点
共 40 个
LayerZero - BTC行情
Solana - 数字货币市值
Hyperliquid - 加密货币行情
Celo - 以太坊ETH价格
Avalanche - 币种排行
Injective - 以太坊ETH价格
Ripple USD - 币种排行
Gram - 比特币行情
波场 - 比特币
币安币 - BTC行情
Tutorial - 比特币行情
Optimism - BTC行情
USD1 - 以太坊ETH价格
Avalanche - 数字货币市值
Initia - 币种排行
RWUSD - BTC行情
Sui - 比特币
Aave - 比特币行情
Optimism - BTC行情
恒星币 - 数字货币市值
Caldera - 以太坊ETH价格
大零币 - 比特币
QQQB - 币种排行
Optimism - 币种排行
Sui - BTC行情
Shiba Inu - BTC行情
牛来 - BTC行情
狗币 - 加密货币行情
莱特币 - 数字货币市值
Arbitrum - 数字货币市值
USD1 - 比特币
Celestia - 比特币行情
以太坊 - 币种排行
Internet - 以太坊ETH价格
Filecoin - BTC行情
Aave - BTC行情
Plume - 比特币
Huma Finance - 比特币行情
Uniswap - 数字货币市值
Ethena - 以太坊ETH价格