Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-29 22:30:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,379.37万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	DASH达世币	$50.44	$54.23	$49.95	$503.17万	$6.89亿	-4.61%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
158	BBBB	$0.0078	$0.0083	$0.00756	$159.50万	—	1.17%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
264	ROSEOasis	$0.00668	$0.00695	$0.00651	$69.62万	$5,548.54万	0.15%
263	CFXConflux	$0.04782	$0.04915	$0.04638	$70.02万	$2.54亿	0.87%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
120	SHELLMyShell	$0.02423	$0.0285	$0.02411	$241.00万	$763.03万	-7.55%
28	PUMPPump.fun	$0.0044	$0.004646	$0.004157	$2,320.52万	$20.89亿	5.16%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
88	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$406.64万	$35.14亿	-0.41%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
616	SIGNSign	$0.01049	$0.01068	$0.01024	$12.61万	$3,001.31万	0.67%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
273	LALagrange	$0.0566	$0.0597	$0.0562	$65.56万	$2,076.77万	-2.25%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
478	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.93	$26.19万	$257.86万	2.57%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
254	BIOBio Protocol	$0.02243	$0.02331	$0.02168	$72.17万	$4,903.99万	0.81%