Synapse

SYN · 美元计价

$0.17688

0.54% ≈ ￥1.1674 ($0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.18662

24H 最低$0.1718

今日开盘$0.17593

24H 成交量$100.03万

流通市值$3,916.48万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	DASH达世币	$50.2	$54.23	$49.80	$692.19万	$6.64亿	-6.45%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
175	BBBB	$0.00768	$0.0083	$0.00756	$139.45万	—	-2.91%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
279	ROSEOasis	$0.00658	$0.0069	$0.00651	$67.49万	$5,554.99万	-3.52%
258	CFXConflux	$0.04751	$0.04907	$0.04638	$74.44万	$2.55亿	-1.80%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
141	SHELLMyShell	$0.02366	$0.0285	$0.02356	$199.02万	$675.82万	-8.97%
25	PUMPPump.fun	$0.004351	$0.004656	$0.00417	$2,683.75万	$20.85亿	-2.62%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
98	GRAMGram (prev. Toncoin)	$1.208	$1.25	$1.19	$370.51万	$34.93亿	-2.97%
229	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
584	SIGNSign	$0.01054	$0.01086	$0.01024	$16.29万	$3,066.25万	-0.10%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
292	LALagrange	$0.0562	$0.0597	$0.0557	$62.82万	$2,083.89万	-4.26%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
486	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.38	$8.94	$27.45万	$255.60万	-0.22%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
217	BIOBio Protocol	$0.02259	$0.02351	$0.02168	$92.24万	$4,979.46万	-1.31%