Theta Network
THETA · 美元计价
$0.1772
-0.39%
≈ ￥1.1695
(-$0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.1822
24H 最低$0.1766
今日开盘$0.1779
24H 成交量$43.55万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
DASH达世币
|
$53.39 | $55.76 | $53.18 | $886.54万 | $6.97亿 | -2.14% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 375 |
BBBB
|
$0.00771 | $0.00787 | $0.0074 | $37.81万 | — | 4.05% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 277 |
ROSEOasis
|
$0.00675 | $0.00693 | $0.00658 | $59.70万 | $5,423.61万 | 1.50% |
| 291 |
CFXConflux
|
$0.04779 | $0.04854 | $0.04751 | $56.15万 | $2.51亿 | -0.11% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 118 |
SHELLMyShell
|
$0.02595 | $0.02694 | $0.02174 | $220.12万 | $604.68万 | 18.60% |
| 29 |
PUMPPump.fun
|
$0.004245 | $0.004409 | $0.004167 | $1,421.03万 | $19.73亿 | 0.76% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $605.98万 | $34.43亿 | 0.57% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.01051 | $0.01066 | $0.0102 | $11.77万 | $2,970.27万 | 2.34% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 243 |
LALagrange
|
$0.0584 | $0.0616 | $0.0578 | $73.75万 | $2,101.49万 | 0.69% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 591 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.67 | $12.97万 | $254.95万 | 2.62% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02192 | $47.86万 | $4,797.48万 | 1.90% |
相关站点
共 40 个
Polkadot - 比特币
USDC - 数字货币市值
Gitcoin - 以太坊ETH价格
艾达币 - 币种排行
Huma Finance - 数字货币市值
RWUSD - 数字货币市值
比特币 - 以太坊ETH价格
恒星币 - 数字货币市值
Gram - 以太坊ETH价格
Plasma - BTC行情
Plume - BTC行情
Artificial Inu - 比特币行情
Solana - BTC行情
Caldera - BTC行情
Pump.fun - 币种排行
PAX Gold - BTC行情
EUR - 以太坊ETH价格
Plasma - 比特币
Pump.fun - 币种排行
Hyperliquid - 币种排行
波场 - 数字货币市值
Filecoin - 数字货币市值
LayerZero - 以太坊ETH价格
Hedera - 数字货币市值
Ethena - BTC行情
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 数字货币市值
Official Trump - 比特币行情
狗币 - BTC行情
First Digital - 数字货币市值
Injective - 比特币
Hyperliquid - BTC行情
Pepe - 加密货币行情
StraitsX XUSD - 比特币
Zama - BTC行情
Chainlink - 币种排行
Bittensor - BTC行情
Celestia - 比特币
Artificial - 以太坊ETH价格
Gitcoin - 数字货币市值