Tree

TREE · 美元计价

$0.0363

-1.89% ≈ ￥0.23958 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.0376

24H 最低$0.0354

今日开盘$0.037

24H 成交量$89.79万

流通市值$576.69万

24H 涨跌额(-$0.00)

历史最高$1.36

最高日期2025-07-29

历史最低$0.032249

最低日期2026-08-18

TREE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	DASH达世币	$50.68	$54.23	$49.95	$686.84万	$6.64亿	-5.25%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
169	BBBB	$0.00772	$0.0083	$0.00756	$141.92万	—	-1.15%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
277	ROSEOasis	$0.00667	$0.00695	$0.00651	$67.06万	$5,554.99万	-2.20%
257	CFXConflux	$0.04807	$0.04915	$0.04638	$73.39万	$2.55亿	-0.72%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SHELLMyShell	$0.02396	$0.0285	$0.02379	$208.55万	$675.82万	-8.55%
21	PUMPPump.fun	$0.004423	$0.004656	$0.00417	$2,866.99万	$20.85亿	0.84%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
96	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$383.56万	$34.93亿	-2.89%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01071	$0.01086	$0.01024	$15.81万	$3,066.25万	2.10%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
288	LALagrange	$0.057	$0.0597	$0.0562	$63.17万	$2,083.89万	-1.72%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
495	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.38	$8.94	$25.20万	$255.60万	0.33%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
213	BIOBio Protocol	$0.02284	$0.02351	$0.02168	$90.30万	$4,979.46万	-0.18%