Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	DASH达世币	$46.55	$53.26	$45.32	$1,291.25万	$6.64亿	-12.60%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
219	BBBB	$0.00691	$0.00812	$0.00657	$142.83万	—	-14.59%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
414	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
235	ROSEOasis	$0.00602	$0.0069	$0.00582	$124.37万	$5,554.99万	-11.08%
217	CFXConflux	$0.04422	$0.04907	$0.04277	$143.58万	$2.55亿	-7.45%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
212	SHELLMyShell	$0.02279	$0.02823	$0.02241	$151.34万	$675.82万	-19.27%
24	PUMPPump.fun	$0.00386	$0.004656	$0.003762	$4,164.97万	$20.85亿	-13.53%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
76	GRAMGram (prev. Toncoin)	$1.15	$1.24	$1.10	$918.67万	$34.93亿	-6.43%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
504	SIGNSign	$0.01008	$0.01086	$0.0098	$36.09万	$3,066.25万	-3.82%
368	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
242	LALagrange	$0.0512	$0.0597	$0.0502	$120.04万	$2,083.89万	-11.72%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
432	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$48.37万	$255.60万	-3.40%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.01994	$0.02351	$0.01923	$192.17万	$4,979.46万	-11.93%