Test
TST · 美元计价
$0.01451
-2.09%
≈ ￥0.095766
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.01536
24H 最低$0.01425
今日开盘$0.01482
24H 成交量$53.38万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
TST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DASH达世币
|
$51.43 | $54.86 | $50.86 | $556.28万 | $6.89亿 | -6.12% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 154 |
BBBB
|
$0.00784 | $0.0083 | $0.00751 | $156.86万 | — | 3.70% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 252 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $74.49万 | $5,548.54万 | -2.77% |
| 289 |
CFXConflux
|
$0.04697 | $0.04915 | $0.04653 | $63.66万 | $2.54亿 | -2.06% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.02637 | $0.0285 | $0.02376 | $393.25万 | $763.03万 | 10.80% |
| 30 |
PUMPPump.fun
|
$0.004299 | $0.004646 | $0.004157 | $1,914.93万 | $20.89亿 | -1.38% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.20 | $491.95万 | $35.14亿 | -1.45% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.0106 | $0.01068 | $0.01024 | $13.15万 | $3,001.31万 | 0.47% |
| 288 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 274 |
LALagrange
|
$0.0592 | $0.0596 | $0.0562 | $67.47万 | $2,076.77万 | 0.00% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 565 |
NOKBNokia (bStocks Tokenized Stock
|
$9.07 | $9.32 | $8.88 | $17.06万 | $257.86万 | 1.23% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 260 |
BIOBio Protocol
|
$0.02224 | $0.02331 | $0.02168 | $73.10万 | $4,903.99万 | -1.94% |
相关站点
共 40 个
LayerZero - 比特币行情
Filecoin - 以太坊ETH价格
LayerZero - 比特币行情
LayerZero - 数字货币市值
大零币 - 数字货币市值
Tokamak - 加密货币行情
Tutorial - 比特币
Sui - 数字货币市值
Gitcoin - BTC行情
Tokamak - 数字货币市值
NEAR Protocol - 比特币行情
比特币
NEAR Protocol - 数字货币市值
Caldera - 加密货币行情
MegaETH - 以太坊ETH价格
恒星币 - 数字货币市值
Nillion - 币种排行
Blur - 比特币行情
Arbitrum - 比特币
Aster - 加密货币行情
Bubblemaps - BTC行情
Tokamak - 数字货币市值
RWUSD - 币种排行
LayerZero - 比特币行情
Artificial Inu - 比特币
Quant - 币种排行
Initia - 比特币
LayerZero - 比特币行情
USD1 - 比特币
LayerZero - 加密货币行情
Uniswap - BTC行情
Sui - 加密货币行情
RWUSD - 加密货币行情
比特现金 - BTC行情
Bittensor - 加密货币行情
莱特币 - 加密货币行情
Ripple USD - 比特币
Tutorial - 比特币
Tutorial - 以太坊ETH价格
Blur - 比特币行情