Turtle

TURTLE · 美元计价

$0.0325

-5.52% ≈ ￥0.2145 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0344

24H 成交量$20.42万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	DASH达世币	$47.54	$52.55	$45.32	$1,302.15万	$6.64亿	-7.96%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
230	BBBB	$0.00689	$0.00803	$0.00657	$139.50万	—	-13.01%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
422	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	ROSEOasis	$0.00602	$0.0069	$0.00582	$123.20万	$5,554.99万	-8.37%
226	CFXConflux	$0.0447	$0.04907	$0.04277	$144.13万	$2.55亿	-4.43%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
235	SHELLMyShell	$0.02251	$0.02727	$0.02211	$130.40万	$675.82万	-17.15%
24	PUMPPump.fun	$0.003932	$0.004656	$0.003762	$4,125.02万	$20.85亿	-6.94%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
77	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$911.12万	$34.93亿	-3.88%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
491	SIGNSign	$0.01005	$0.01086	$0.0098	$38.32万	$3,066.25万	-2.43%
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
219	LALagrange	$0.0512	$0.0597	$0.0486	$153.31万	$2,083.89万	-10.33%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
434	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.81万	$255.60万	-2.00%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
186	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$188.52万	$4,979.46万	-5.85%