United Stables
U · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,825.81万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DASH达世币
|
$53.21 | $55.76 | $52.69 | $677.21万 | $6.83亿 | -2.06% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 328 |
BBBB
|
$0.00773 | $0.00787 | $0.00749 | $45.74万 | — | 2.66% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 268 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $61.10万 | $5,438.89万 | 0.15% |
| 277 |
CFXConflux
|
$0.04786 | $0.04854 | $0.0473 | $57.72万 | $2.51亿 | -0.27% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 98 |
SHELLMyShell
|
$0.02535 | $0.02718 | $0.02295 | $294.39万 | $692.77万 | 9.41% |
| 35 |
PUMPPump.fun
|
$0.004208 | $0.004409 | $0.004165 | $1,218.96万 | $19.37亿 | -1.84% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $562.80万 | $34.82亿 | 1.15% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.72万 | $2,953.40万 | -0.57% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 244 |
LALagrange
|
$0.0584 | $0.0616 | $0.0577 | $71.51万 | $2,083.51万 | -2.18% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.12 | $8.84 | $10.12万 | $253.83万 | 2.70% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 332 |
BIOBio Protocol
|
$0.02263 | $0.02295 | $0.02221 | $45.14万 | $4,838.23万 | 0.98% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Pudgy Penguins - 比特币行情
狗币 - 比特币
Chainlink - 币种排行
RWUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Artificial Inu - 加密货币行情
Plume - 数字货币市值
Polkadot - 比特币
Midnight - 币种排行
BFUSD - 加密货币行情
Internet - 比特币行情
Renzo - 加密货币行情
Vana - 加密货币行情
比特币 - BTC行情
瑞波币 - 数字货币市值
Arbitrum - 比特币
波场 - 比特币行情
Pepe - 数字货币市值
Sui - 比特币行情
RWUSD - 币种排行
BFUSD - 币种排行
艾达币 - 比特币
First Digital - 加密货币行情
RWUSD - 比特币
Plasma - 以太坊ETH价格
瑞波币 - 加密货币行情
USDC - 币种排行
Filecoin - 数字货币市值
Ondo - 比特币行情
莱特币 - 币种排行
Renzo - BTC行情
MegaETH - 数字货币市值
大零币 - 比特币
Polkadot - BTC行情
Tether Gold - 比特币
比特现金 - 比特币
比特币 - BTC行情
Uniswap - BTC行情