Uniswap
UNI · 美元计价
$6.757
-3.95%
≈ ￥44.5962
(-$0.28)
更新于 2026-10-30 17:05:01
24H 最高$7.52
24H 最低$6.25
今日开盘$7.035
24H 成交量$1.17亿
流通市值$46.19亿
24H 涨跌额(-$0.28)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DASH达世币
|
$48.31 | $52.55 | $45.32 | $1,339.13万 | $6.64亿 | -4.83% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 238 |
BBBB
|
$0.00701 | $0.00803 | $0.00657 | $136.84万 | — | -8.13% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 254 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $120.27万 | $5,554.99万 | -7.70% |
| 221 |
CFXConflux
|
$0.04593 | $0.04907 | $0.04277 | $155.39万 | $2.55亿 | -2.21% |
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 296 |
SHELLMyShell
|
$0.02457 | $0.02523 | $0.02211 | $88.95万 | $675.82万 | -1.17% |
| 28 |
PUMPPump.fun
|
$0.00406 | $0.004656 | $0.003762 | $4,149.85万 | $20.85亿 | -4.61% |
| 120 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.24 | $1.10 | $942.59万 | $34.93亿 | -2.64% |
| 300 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 451 |
SIGNSign
|
$0.01059 | $0.01086 | $0.0098 | $47.67万 | $3,066.25万 | 1.73% |
| 392 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 220 |
LALagrange
|
$0.0536 | $0.059 | $0.0486 | $156.75万 | $2,083.89万 | -5.63% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 443 |
NOKBNokia (bStocks Tokenized Stock
|
$8.86 | $9.38 | $8.73 | $49.22万 | $255.60万 | -3.91% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 177 |
BIOBio Protocol
|
$0.02067 | $0.02351 | $0.01923 | $221.43万 | $4,979.46万 | -6.30% |
相关站点
共 40 个
艾达币 - 数字货币市值
MarsCoin - 比特币行情
Chainlink - 比特币行情
Render - 数字货币市值
THORChain - 币种排行
大零币 - 币种排行
Raydium - BTC行情
Zama - 比特币行情
Quant - 比特币
Filecoin - 以太坊ETH价格
Aster - 数字货币市值
Pudgy Penguins - BTC行情
Aptos - 数字货币市值
Horizen - 以太坊ETH价格
MarsCoin - 币种排行
Initia - 以太坊ETH价格
Ripple USD - 币种排行
BEAMX - BTC行情
Pendle - 加密货币行情
QQQB - 加密货币行情
PancakeSwap - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Aptos - 加密货币行情
Pump.fun - BTC行情
Pendle - 数字货币市值
币安币 - 加密货币行情
Arbitrum - 比特币行情
Pendle - 币种排行
PAX Gold - 比特币行情
牛来 - BTC行情
Official Trump - 比特币
莱特币 - 比特币
比特币 - 加密货币行情
Avalanche - 以太坊ETH价格
Sui - BTC行情
Aptos - 比特币
瑞波币 - 数字货币市值
Aptos - BTC行情
Ethena - 比特币行情
达世币 - 以太坊ETH价格