Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-10-28 20:05:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
DASH达世币
|
$53.58 | $55.76 | $53.44 | $913.49万 | $6.97亿 | -2.44% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 376 |
BBBB
|
$0.00771 | $0.00787 | $0.00735 | $38.03万 | — | 4.90% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 289 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00658 | $56.06万 | $5,423.61万 | 3.49% |
| 293 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04751 | $54.58万 | $2.51亿 | 1.22% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 123 |
SHELLMyShell
|
$0.02505 | $0.02694 | $0.02155 | $208.13万 | $604.68万 | 15.01% |
| 29 |
PUMPPump.fun
|
$0.004306 | $0.004409 | $0.004134 | $1,474.24万 | $19.73亿 | 3.93% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.21 | $584.36万 | $34.43亿 | 1.47% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01059 | $0.01066 | $0.0102 | $11.32万 | $2,970.27万 | 3.72% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 242 |
LALagrange
|
$0.0589 | $0.0616 | $0.0569 | $74.48万 | $2,101.49万 | 3.33% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.67 | $13.20万 | $254.95万 | 2.98% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 311 |
BIOBio Protocol
|
$0.0227 | $0.02295 | $0.02192 | $49.72万 | $4,797.48万 | 3.42% |
相关站点
共 40 个
LayerZero - 数字货币市值
比特现金 - 加密货币行情
牛来 - 币种排行
PAX Gold - 比特币行情
Solana - 比特币行情
Aptos - 数字货币市值
MarsCoin - 比特币
Gram - 比特币
Aerodrome - 比特币行情
Hyperliquid - 加密货币行情
Lorenzo - BTC行情
Ethena - 币种排行
狗币 - BTC行情
Artificial - 币种排行
Pudgy Penguins - 加密货币行情
Tutorial - 币种排行
PAX Gold - BTC行情
Midnight - 加密货币行情
Optimism - 比特币
PancakeSwap - 比特币
Sui - 比特币行情
Ethena - 比特币行情
First Digital - BTC行情
Plume - 以太坊ETH价格
以太坊 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
BFUSD - 加密货币行情
Uniswap - 比特币
比特现金 - 比特币行情
艾达币 - 比特币
Gram - 以太坊ETH价格
First Digital - 以太坊ETH价格
RWUSD - BTC行情
Official Trump - 比特币
牛来 - 以太坊ETH价格
Tokamak - 比特币行情
达世币 - 加密货币行情
比特现金 - 加密货币行情
Starknet - BTC行情
币安币 - BTC行情