唯链

VET · 美元计价

$0.005874

-3.53% ≈ ￥0.038768 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006089

24H 成交量$198.13万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	DASH达世币	$48.16	$52.55	$45.32	$1,328.63万	$6.64亿	-5.09%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
237	BBBB	$0.00696	$0.00803	$0.00657	$137.78万	—	-8.90%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$120.38万	$5,554.99万	-6.97%
219	CFXConflux	$0.04593	$0.04907	$0.04277	$157.39万	$2.55亿	-1.44%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
295	SHELLMyShell	$0.02452	$0.02523	$0.02211	$89.81万	$675.82万	-0.16%
28	PUMPPump.fun	$0.004064	$0.004656	$0.003762	$4,156.28万	$20.85亿	-4.38%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
78	GRAMGram (prev. Toncoin)	$1.188	$1.24	$1.10	$939.24万	$34.93亿	-1.98%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
456	SIGNSign	$0.01066	$0.01086	$0.0098	$47.13万	$3,066.25万	2.01%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
221	LALagrange	$0.0532	$0.059	$0.0486	$155.69万	$2,083.89万	-6.01%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
438	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.84万	$255.60万	-3.39%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$220.86万	$4,979.46万	-5.60%