VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	DASH达世币	$47.44	$53.84	$47.02	$1,116.26万	$6.64亿	-11.51%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
209	BBBB	$0.00707	$0.00829	$0.00688	$126.61万	—	-12.93%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
246	ROSEOasis	$0.00617	$0.0069	$0.00609	$99.59万	$5,554.99万	-9.27%
216	CFXConflux	$0.04525	$0.04907	$0.04469	$116.54万	$2.55亿	-6.04%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
169	SHELLMyShell	$0.02334	$0.0285	$0.02258	$183.30万	$675.82万	-14.82%
24	PUMPPump.fun	$0.004012	$0.004656	$0.00395	$3,685.02万	$20.85亿	-11.30%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
79	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.16	$658.24万	$34.93亿	-5.97%
271	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
538	SIGNSign	$0.01008	$0.01086	$0.01008	$27.07万	$3,066.25万	-4.55%
337	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
249	LALagrange	$0.0531	$0.0597	$0.0524	$98.47万	$2,083.89万	-8.61%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
510	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.93	$31.46万	$255.60万	-2.29%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
189	BIOBio Protocol	$0.02087	$0.02351	$0.02065	$149.05万	$4,979.46万	-8.59%