Virtuals Protocol

VIRTUAL · 美元计价

$0.558

-9.25% ≈ ￥3.6828 (-$0.06)

更新于 2026-10-30 09:45:02

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.6149

24H 成交量$545.70万

流通市值$4.13亿

24H 涨跌额(-$0.06)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	DASH达世币	$47.04	$52.85	$45.32	$1,295.56万	$6.64亿	-10.99%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
219	BBBB	$0.0069	$0.00803	$0.00657	$144.84万	—	-13.86%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
233	ROSEOasis	$0.00602	$0.0069	$0.00582	$126.86万	$5,554.99万	-10.28%
217	CFXConflux	$0.04426	$0.04907	$0.04277	$145.33万	$2.55亿	-6.84%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
216	SHELLMyShell	$0.02247	$0.02813	$0.02241	$148.47万	$675.82万	-19.41%
24	PUMPPump.fun	$0.0039	$0.004656	$0.003762	$4,170.35万	$20.85亿	-11.40%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
76	GRAMGram (prev. Toncoin)	$1.153	$1.24	$1.10	$926.69万	$34.93亿	-5.95%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
503	SIGNSign	$0.01016	$0.01086	$0.0098	$36.60万	$3,066.25万	-2.31%
369	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
231	LALagrange	$0.0507	$0.0597	$0.0502	$127.29万	$2,083.89万	-11.83%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
435	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.20万	$255.60万	-2.97%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.02017	$0.02351	$0.01923	$195.60万	$4,979.46万	-9.96%