万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$994.11万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	DASH达世币	$47.82	$50.14	$47.60	$252.83万	$6.32亿	-2.49%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
373	BBBB	$0.00719	$0.00754	$0.00693	$38.52万	—	2.57%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
383	ROSEOasis	$0.0062	$0.0063	$0.00599	$37.17万	$4,971.00万	0.49%
337	CFXConflux	$0.04676	$0.04694	$0.04539	$43.84万	$2.42亿	1.70%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
327	SHELLMyShell	$0.02495	$0.02586	$0.02402	$45.65万	$669.93万	-0.99%
38	PUMPPump.fun	$0.004156	$0.00422	$0.003919	$1,175.00万	$18.90亿	2.49%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
78	GRAMGram (prev. Toncoin)	$1.187	$1.19	$1.14	$379.82万	$32.50亿	1.80%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
479	SIGNSign	$0.01055	$0.01078	$0.01011	$24.08万	$2,932.68万	1.93%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
370	LALagrange	$0.0539	$0.0561	$0.0525	$38.70万	$1,919.94万	1.32%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
678	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.71	$8.41	$3.78万	$238.14万	-1.27%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
367	BIOBio Protocol	$0.02131	$0.0222	$0.02056	$38.82万	$4,508.34万	2.26%