WBETH

WBETH · 美元计价

$2511.78

-3.93% ≈ ￥16577.75 (-$102.62)

更新于 2026-10-30 06:15:02

24H 最高$2,639.80

24H 最低$2,480.00

今日开盘$2614.4

24H 成交量$60.05万

流通市值—

24H 涨跌额(-$102.62)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	DASH达世币	$47.85	$53.93	$47.02	$1,005.27万	$6.64亿	-10.73%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
204	BBBB	$0.00711	$0.00829	$0.00688	$127.57万	—	-13.29%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
382	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	ROSEOasis	$0.0062	$0.0069	$0.00609	$97.41万	$5,554.99万	-9.22%
221	CFXConflux	$0.04517	$0.04907	$0.04469	$109.67万	$2.55亿	-6.96%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
161	SHELLMyShell	$0.02319	$0.0285	$0.02258	$192.52万	$675.82万	-12.98%
25	PUMPPump.fun	$0.004076	$0.004656	$0.00395	$3,283.27万	$20.85亿	-10.18%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
81	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.16	$608.23万	$34.93亿	-5.31%
266	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
546	SIGNSign	$0.01014	$0.01086	$0.01011	$24.43万	$3,066.25万	-4.61%
325	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
255	LALagrange	$0.0534	$0.0597	$0.0524	$92.27万	$2,083.89万	-8.25%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
540	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$25.31万	$255.60万	-2.49%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
196	BIOBio Protocol	$0.02088	$0.02351	$0.02065	$139.82万	$4,979.46万	-8.86%